시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	41,500	700	- 1.66%	68,271	2,843
12:22	41,500	700	- 1.66%	68,039	2,833
12:21	41,550	650	- 1.54%	67,925	2,828
12:20	41,500	700	- 1.66%	67,431	2,808
12:19	41,500	700	- 1.66%	66,828	2,783
12:18	41,550	650	- 1.54%	66,724	2,779
12:17	41,550	650	- 1.54%	66,386	2,765
12:16	41,600	600	- 1.42%	66,195	2,757
12:15	41,550	650	- 1.54%	65,824	2,741
12:14	41,600	600	- 1.42%	65,372	2,722