시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	41,450	750	- 1.78%	71,783	2,988
12:32	41,400	800	- 1.90%	71,404	2,973
12:31	41,450	750	- 1.78%	70,916	2,952
12:30	41,350	850	- 2.01%	70,835	2,949
12:29	41,450	750	- 1.78%	70,124	2,920
12:28	41,400	800	- 1.90%	69,864	2,909
12:27	41,450	750	- 1.78%	69,636	2,899
12:26	41,450	750	- 1.78%	69,409	2,890
12:25	41,450	750	- 1.78%	69,314	2,886
12:24	41,500	700	- 1.66%	68,505	2,852