시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,800	400	- 0.95%	124,091	5,158
15:19	41,800	400	- 0.95%	122,572	5,095
15:18	41,650	550	- 1.30%	121,874	5,065
15:17	41,550	650	- 1.54%	121,738	5,060
15:16	41,550	650	- 1.54%	121,519	5,051
15:15	41,600	600	- 1.42%	121,426	5,047
15:14	41,600	600	- 1.42%	121,281	5,041
15:13	41,650	550	- 1.30%	121,111	5,034
15:12	41,600	600	- 1.42%	121,057	5,031
15:11	41,600	600	- 1.42%	120,866	5,023