시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	41,650	550	- 1.30%	65,097	2,711
12:12	41,600	600	- 1.42%	63,762	2,656
12:11	41,500	700	- 1.66%	63,406	2,641
12:10	41,650	550	- 1.30%	63,055	2,626
12:09	41,600	600	- 1.42%	62,612	2,608
12:08	41,600	600	- 1.42%	62,221	2,591
12:07	41,600	600	- 1.42%	61,937	2,580
12:06	41,550	650	- 1.54%	61,767	2,573
12:05	41,600	600	- 1.42%	61,418	2,558
12:04	41,600	600	- 1.42%	61,046	2,543