시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	30,600	6,600	+ 27.50%	16,374,520	577,355
13:38	30,800	6,800	+ 28.33%	16,343,650	576,408
13:37	30,800	6,800	+ 28.33%	16,322,297	575,750
13:36	30,700	6,700	+ 27.92%	16,296,741	574,964
13:35	30,800	6,800	+ 28.33%	16,264,721	573,978
13:34	30,950	6,950	+ 28.96%	16,190,594	571,701
13:33	31,250	7,250	+ 30.21%	16,141,939	570,190
13:32	31,300	7,300	+ 30.42%	16,134,101	569,945
13:31	31,400	7,400	+ 30.83%	16,118,238	569,449
13:30	31,300	7,300	+ 30.42%	16,103,905	569,001