시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	30,250	6,250	+ 26.04%	16,640,248	585,483
13:48	30,650	6,650	+ 27.71%	16,560,778	583,068
13:47	30,600	6,600	+ 27.50%	16,545,003	582,585
13:46	30,600	6,600	+ 27.50%	16,536,806	582,334
13:45	30,700	6,700	+ 27.92%	16,518,662	581,778
13:44	30,900	6,900	+ 28.75%	16,498,789	581,166
13:43	30,850	6,850	+ 28.54%	16,482,783	580,672
13:42	30,700	6,700	+ 27.92%	16,456,364	579,860
13:41	30,600	6,600	+ 27.50%	16,434,549	579,192
13:40	30,600	6,600	+ 27.50%	16,407,489	578,365