시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:10 |
37,250 |
13,250 |
+ 55.21% |
4,021,781 |
162,850 |
| 09:09 |
38,000 |
14,000 |
+ 58.33% |
3,767,914 |
153,328 |
| 09:08 |
39,350 |
15,350 |
+ 63.96% |
3,539,530 |
144,511 |
| 09:07 |
40,000 |
16,000 |
+ 66.67% |
3,402,696 |
139,088 |
| 09:06 |
39,650 |
15,650 |
+ 65.21% |
3,305,710 |
135,216 |
| 09:05 |
39,900 |
15,900 |
+ 66.25% |
3,107,896 |
127,330 |
| 09:04 |
40,050 |
16,050 |
+ 66.88% |
2,955,654 |
121,285 |
| 09:03 |
39,250 |
15,250 |
+ 63.54% |
2,689,997 |
110,688 |
| 09:02 |
39,750 |
15,750 |
+ 65.63% |
2,416,755 |
100,000 |
| 09:01 |
40,750 |
16,750 |
+ 69.79% |
2,019,857 |
83,947 |