시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,200	13,200	+ 55.00%	5,506,548	217,407
09:19	36,900	12,900	+ 53.75%	5,443,804	215,081
09:18	37,050	13,050	+ 54.38%	5,368,755	212,303
09:17	37,250	13,250	+ 55.21%	5,274,055	208,790
09:16	36,950	12,950	+ 53.96%	5,136,033	203,658
09:15	36,950	12,950	+ 53.96%	5,008,641	198,946
09:14	36,650	12,650	+ 52.71%	4,793,162	190,984
09:13	36,000	12,000	+ 50.00%	4,629,408	185,028
09:12	36,150	12,150	+ 50.63%	4,412,766	177,278
09:11	37,400	13,400	+ 55.83%	4,158,769	167,982