시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	35,600	11,600	+ 48.33%	6,507,218	253,838
09:29	34,900	10,900	+ 45.42%	6,419,380	250,733
09:28	35,850	11,850	+ 49.38%	6,207,631	243,235
09:27	36,200	12,200	+ 50.83%	6,076,335	238,495
09:26	36,850	12,850	+ 53.54%	5,986,783	235,222
09:25	37,000	13,000	+ 54.17%	5,947,810	233,781
09:24	36,950	12,950	+ 53.96%	5,908,091	232,312
09:23	36,850	12,850	+ 53.54%	5,855,463	230,365
09:22	36,550	12,550	+ 52.29%	5,801,290	228,375
09:21	37,300	13,300	+ 55.42%	5,644,029	222,548