시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	34,900	10,900	+ 45.42%	7,168,460	277,092
09:39	34,950	10,950	+ 45.63%	7,093,291	274,452
09:38	34,850	10,850	+ 45.21%	7,047,795	272,869
09:37	34,700	10,700	+ 44.58%	6,988,194	270,792
09:36	35,250	11,250	+ 46.88%	6,844,369	265,798
09:35	35,450	11,450	+ 47.71%	6,791,859	263,945
09:34	35,700	11,700	+ 48.75%	6,756,668	262,694
09:33	35,600	11,600	+ 48.33%	6,715,585	261,235
09:32	35,400	11,400	+ 47.50%	6,634,254	258,352
09:31	35,550	11,550	+ 48.13%	6,581,982	256,494