시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	32,850	8,850	+ 36.88%	8,456,197	319,729
09:49	32,200	8,200	+ 34.17%	8,307,167	314,908
09:48	32,550	8,550	+ 35.63%	8,200,698	311,455
09:47	32,350	8,350	+ 34.79%	8,050,071	306,586
09:46	32,800	8,800	+ 36.67%	7,922,704	302,415
09:45	33,250	9,250	+ 38.54%	7,771,837	297,450
09:44	33,500	9,500	+ 39.58%	7,632,521	292,816
09:43	33,750	9,750	+ 40.63%	7,523,974	289,179
09:42	33,900	9,900	+ 41.25%	7,409,421	285,320
09:41	34,200	10,200	+ 42.50%	7,306,365	281,818