시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,950	7,950	+ 33.13%	9,210,822	344,165
09:59	32,150	8,150	+ 33.96%	9,170,774	342,883
09:58	31,750	7,750	+ 32.29%	9,104,878	340,774
09:57	31,600	7,600	+ 31.67%	9,042,088	338,779
09:56	32,600	8,600	+ 35.83%	8,873,321	333,406
09:55	32,550	8,550	+ 35.63%	8,818,969	331,628
09:54	32,650	8,650	+ 36.04%	8,758,197	329,637
09:53	32,950	8,950	+ 37.29%	8,677,364	326,985
09:52	32,500	8,500	+ 35.42%	8,627,023	325,335
09:51	32,800	8,800	+ 36.67%	8,554,555	322,961