시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	32,050	8,050	+ 33.54%	10,008,705	370,217
10:09	32,000	8,000	+ 33.33%	9,964,064	368,787
10:08	32,450	8,450	+ 35.21%	9,892,791	366,501
10:07	32,450	8,450	+ 35.21%	9,843,335	364,901
10:06	32,700	8,700	+ 36.25%	9,779,041	362,819
10:05	32,850	8,850	+ 36.88%	9,693,185	360,015
10:04	33,300	9,300	+ 38.75%	9,591,430	356,650
10:03	33,000	9,000	+ 37.50%	9,458,643	352,249
10:02	32,900	8,900	+ 37.08%	9,348,927	348,641
10:01	32,300	8,300	+ 34.58%	9,264,115	345,873