시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,600	7,600	+ 31.67%	10,553,372	387,562
10:19	31,150	7,150	+ 29.79%	10,499,694	385,878
10:18	32,000	8,000	+ 33.33%	10,352,597	381,267
10:17	31,850	7,850	+ 32.71%	10,322,107	380,291
10:16	31,950	7,950	+ 33.13%	10,280,309	378,954
10:15	32,250	8,250	+ 34.38%	10,210,117	376,713
10:14	32,200	8,200	+ 34.17%	10,180,398	375,755
10:13	32,350	8,350	+ 34.79%	10,146,498	374,662
10:12	32,200	8,200	+ 34.17%	10,096,599	373,046
10:11	32,450	8,450	+ 35.21%	10,047,003	371,449