시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	32,025	8,025	+ 33.44%	11,055,049	403,575
10:29	32,100	8,100	+ 33.75%	11,006,277	402,013
10:28	32,200	8,200	+ 34.17%	10,966,101	400,719
10:27	32,100	8,100	+ 33.75%	10,868,159	397,549
10:26	31,800	7,800	+ 32.50%	10,818,290	395,950
10:25	32,050	8,050	+ 33.54%	10,787,833	394,979
10:24	32,100	8,100	+ 33.75%	10,734,859	393,283
10:23	31,350	7,350	+ 30.63%	10,673,085	391,324
10:22	31,250	7,250	+ 30.21%	10,646,513	390,491
10:21	31,600	7,600	+ 31.67%	10,606,820	389,249