시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	29,750	5,750	+ 23.96%	17,132,675	600,257
13:58	29,950	5,950	+ 24.79%	17,079,479	598,668
13:57	30,050	6,050	+ 25.21%	17,053,588	597,892
13:56	29,950	5,950	+ 24.79%	17,019,851	596,881
13:55	29,875	5,875	+ 24.48%	16,964,262	595,213
13:54	29,850	5,850	+ 24.38%	16,933,553	594,296
13:53	30,000	6,000	+ 25.00%	16,860,176	592,101
13:52	30,050	6,050	+ 25.21%	16,818,508	590,848
13:51	30,150	6,150	+ 25.63%	16,759,533	589,076
13:50	30,050	6,050	+ 25.21%	16,708,157	587,530