시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	33,000	9,000	+ 37.50%	11,744,565	426,246
10:39	32,900	8,900	+ 37.08%	11,700,772	424,799
10:38	33,400	9,400	+ 39.17%	11,620,414	422,138
10:37	32,850	8,850	+ 36.88%	11,472,041	417,195
10:36	32,850	8,850	+ 36.88%	11,415,850	415,346
10:35	32,700	8,700	+ 36.25%	11,335,914	412,714
10:34	32,500	8,500	+ 35.42%	11,201,354	408,301
10:33	32,400	8,400	+ 35.00%	11,156,296	406,840
10:32	32,350	8,350	+ 34.79%	11,104,117	405,151
10:31	32,050	8,050	+ 33.54%	11,070,736	404,077