시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	32,950	8,950	+ 37.29%	12,104,484	438,003
10:49	33,050	9,050	+ 37.71%	12,063,167	436,644
10:48	32,750	8,750	+ 36.46%	12,020,468	435,239
10:47	32,650	8,650	+ 36.04%	12,002,101	434,640
10:46	32,550	8,550	+ 35.63%	11,978,521	433,871
10:45	32,400	8,400	+ 35.00%	11,949,336	432,927
10:44	32,300	8,300	+ 34.58%	11,921,170	432,015
10:43	32,650	8,650	+ 36.04%	11,880,691	430,700
10:42	32,900	8,900	+ 37.08%	11,851,954	429,758
10:41	32,600	8,600	+ 35.83%	11,804,864	428,221