시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	33,500	9,500	+ 39.58%	12,526,359	452,015
10:59	33,400	9,400	+ 39.17%	12,471,854	450,192
10:58	33,200	9,200	+ 38.33%	12,415,222	448,300
10:57	33,200	9,200	+ 38.33%	12,378,337	447,078
10:56	33,350	9,350	+ 38.96%	12,310,081	444,802
10:55	33,000	9,000	+ 37.50%	12,221,216	441,840
10:54	33,050	9,050	+ 37.71%	12,196,515	441,025
10:53	32,800	8,800	+ 36.67%	12,172,129	440,222
10:52	32,600	8,600	+ 35.83%	12,159,816	439,819
10:51	32,850	8,850	+ 36.88%	12,124,373	438,657