시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	34,200	10,200	+ 42.50%	13,350,017	480,066
11:09	34,000	10,000	+ 41.67%	13,300,988	478,395
11:08	34,050	10,050	+ 41.88%	13,274,884	477,508
11:07	34,100	10,100	+ 42.08%	13,234,420	476,133
11:06	34,200	10,200	+ 42.50%	13,143,719	473,034
11:05	33,650	9,650	+ 40.21%	13,094,511	471,367
11:04	34,050	10,050	+ 41.88%	13,024,148	468,985
11:03	34,100	10,100	+ 42.08%	12,919,688	465,421
11:02	34,000	10,000	+ 41.67%	12,851,979	463,118
11:01	34,300	10,300	+ 42.92%	12,697,521	457,836