시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	32,700	8,700	+ 36.25%	13,953,423	500,047
11:19	32,600	8,600	+ 35.83%	13,924,267	499,094
11:18	32,650	8,650	+ 36.04%	13,858,383	496,952
11:17	32,700	8,700	+ 36.25%	13,812,546	495,457
11:16	32,950	8,950	+ 37.29%	13,741,504	493,134
11:15	33,050	9,050	+ 37.71%	13,661,461	490,496
11:14	33,100	9,100	+ 37.92%	13,608,559	488,750
11:13	33,300	9,300	+ 38.75%	13,522,717	485,910
11:12	33,800	9,800	+ 40.83%	13,436,081	483,000
11:11	34,200	10,200	+ 42.50%	13,378,890	481,051