시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	32,300	8,300	+ 34.58%	14,227,508	508,948
11:29	32,150	8,150	+ 33.96%	14,211,312	508,426
11:28	32,400	8,400	+ 35.00%	14,175,153	507,262
11:27	32,300	8,300	+ 34.58%	14,161,531	506,821
11:26	32,200	8,200	+ 34.17%	14,121,154	505,520
11:25	32,450	8,450	+ 35.21%	14,085,677	504,372
11:24	32,750	8,750	+ 36.46%	14,046,508	503,099
11:23	32,850	8,850	+ 36.88%	14,026,508	502,444
11:22	32,900	8,900	+ 37.08%	14,003,262	501,681
11:21	32,750	8,750	+ 36.46%	13,975,693	500,774