시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	32,800	8,800	+ 36.67%	14,420,907	515,219
11:39	32,600	8,600	+ 35.83%	14,375,924	513,743
11:38	32,300	8,300	+ 34.58%	14,351,901	512,961
11:37	32,450	8,450	+ 35.21%	14,336,562	512,464
11:36	32,200	8,200	+ 34.17%	14,326,478	512,138
11:35	32,200	8,200	+ 34.17%	14,297,976	511,224
11:34	32,200	8,200	+ 34.17%	14,282,541	510,727
11:33	32,400	8,400	+ 35.00%	14,271,479	510,370
11:32	32,400	8,400	+ 35.00%	14,261,424	510,044
11:31	32,200	8,200	+ 34.17%	14,241,197	509,389