시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	32,350	8,350	+ 34.79%	14,550,650	519,432
11:49	32,500	8,500	+ 35.42%	14,537,978	519,023
11:48	32,400	8,400	+ 35.00%	14,527,503	518,682
11:47	32,400	8,400	+ 35.00%	14,518,015	518,375
11:46	32,450	8,450	+ 35.21%	14,510,393	518,128
11:45	32,350	8,350	+ 34.79%	14,499,238	517,768
11:44	32,450	8,450	+ 35.21%	14,483,158	517,248
11:43	32,450	8,450	+ 35.21%	14,466,610	516,713
11:42	32,750	8,750	+ 36.46%	14,449,635	516,161
11:41	32,750	8,750	+ 36.46%	14,437,922	515,777