시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	32,300	8,300	+ 34.58%	14,667,792	523,213
11:59	32,100	8,100	+ 33.75%	14,639,011	522,290
11:58	32,300	8,300	+ 34.58%	14,615,730	521,541
11:57	32,550	8,550	+ 35.63%	14,602,640	521,116
11:56	32,450	8,450	+ 35.21%	14,598,047	520,967
11:55	32,600	8,600	+ 35.83%	14,587,406	520,621
11:54	32,350	8,350	+ 34.79%	14,578,139	520,320
11:53	32,300	8,300	+ 34.58%	14,571,348	520,101
11:52	32,300	8,300	+ 34.58%	14,565,639	519,917
11:51	32,350	8,350	+ 34.79%	14,559,048	519,704