시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,800	7,800	+ 32.50%	14,833,840	528,526
12:09	31,875	7,875	+ 32.81%	14,790,514	527,149
12:08	32,050	8,050	+ 33.54%	14,735,919	525,405
12:07	32,100	8,100	+ 33.75%	14,727,655	525,140
12:06	32,100	8,100	+ 33.75%	14,719,066	524,864
12:05	32,350	8,350	+ 34.79%	14,712,383	524,649
12:04	32,200	8,200	+ 34.17%	14,707,286	524,484
12:03	32,100	8,100	+ 33.75%	14,696,603	524,141
12:02	32,200	8,200	+ 34.17%	14,682,410	523,685
12:01	32,300	8,300	+ 34.58%	14,674,357	523,425