시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	29,850	5,850	+ 24.38%	17,576,150	613,425
14:08	29,950	5,950	+ 24.79%	17,548,895	612,612
14:07	30,050	6,050	+ 25.21%	17,473,445	610,341
14:06	29,900	5,900	+ 24.58%	17,434,409	609,171
14:05	29,700	5,700	+ 23.75%	17,392,523	607,925
14:04	29,500	5,500	+ 22.92%	17,347,838	606,605
14:03	29,250	5,250	+ 21.88%	17,314,139	605,613
14:02	29,450	5,450	+ 22.71%	17,247,040	603,646
14:01	29,850	5,850	+ 24.38%	17,170,395	601,381
14:00	29,750	5,750	+ 23.96%	17,151,859	600,829