시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,750	8,750	+ 36.46%	15,036,921	535,072
12:19	32,600	8,600	+ 35.83%	14,998,172	533,804
12:18	32,350	8,350	+ 34.79%	14,976,668	533,105
12:17	32,300	8,300	+ 34.58%	14,970,089	532,892
12:16	32,450	8,450	+ 35.21%	14,955,287	532,413
12:15	32,250	8,250	+ 34.38%	14,933,038	531,692
12:14	32,100	8,100	+ 33.75%	14,906,012	530,821
12:13	31,950	7,950	+ 33.13%	14,892,988	530,404
12:12	31,750	7,750	+ 32.29%	14,879,786	529,983
12:11	31,750	7,750	+ 32.29%	14,848,164	528,981