시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,250	8,250	+ 34.38%	15,185,396	539,880
12:29	32,350	8,350	+ 34.79%	15,180,620	539,726
12:28	32,450	8,450	+ 35.21%	15,167,524	539,302
12:27	32,150	8,150	+ 33.96%	15,158,730	539,018
12:26	32,175	8,175	+ 34.06%	15,126,098	537,972
12:25	32,300	8,300	+ 34.58%	15,115,306	537,624
12:24	32,350	8,350	+ 34.79%	15,111,295	537,495
12:23	32,400	8,400	+ 35.00%	15,103,223	537,234
12:22	32,500	8,500	+ 35.42%	15,090,707	536,827
12:21	32,700	8,700	+ 36.25%	15,064,042	535,960