시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,250	8,250	+ 34.38%	15,362,911	545,614
12:49	32,250	8,250	+ 34.38%	15,358,771	545,480
12:48	32,350	8,350	+ 34.79%	15,347,108	545,104
12:47	32,500	8,500	+ 35.42%	15,337,849	544,804
12:46	32,550	8,550	+ 35.63%	15,329,419	544,530
12:45	32,500	8,500	+ 35.42%	15,319,667	544,213
12:44	32,400	8,400	+ 35.00%	15,299,902	543,571
12:43	32,250	8,250	+ 34.38%	15,289,197	543,224
12:42	32,250	8,250	+ 34.38%	15,282,117	542,996
12:41	32,150	8,150	+ 33.96%	15,265,231	542,451