시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,450	8,450	+ 35.21%	15,453,712	548,544
12:59	32,425	8,425	+ 35.10%	15,430,104	547,777
12:58	32,250	8,250	+ 34.38%	15,419,545	547,435
12:57	32,200	8,200	+ 34.17%	15,416,750	547,345
12:56	32,100	8,100	+ 33.75%	15,412,690	547,215
12:55	32,100	8,100	+ 33.75%	15,406,991	547,032
12:54	32,150	8,150	+ 33.96%	15,398,695	546,766
12:53	32,200	8,200	+ 34.17%	15,387,712	546,413
12:52	32,150	8,150	+ 33.96%	15,379,491	546,148
12:51	32,200	8,200	+ 34.17%	15,368,082	545,781