시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,950	7,950	+ 33.13%	15,578,913	552,558
13:09	31,800	7,800	+ 32.50%	15,563,656	552,071
13:08	32,050	8,050	+ 33.54%	15,523,696	550,795
13:07	32,100	8,100	+ 33.75%	15,518,429	550,626
13:06	32,050	8,050	+ 33.54%	15,510,331	550,366
13:05	32,100	8,100	+ 33.75%	15,492,399	549,791
13:04	32,250	8,250	+ 34.38%	15,486,188	549,591
13:03	32,200	8,200	+ 34.17%	15,475,702	549,254
13:02	32,200	8,200	+ 34.17%	15,467,555	548,992
13:01	32,375	8,375	+ 34.90%	15,459,440	548,730