시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,300	7,300	+ 30.42%	16,103,905	569,001
13:29	31,400	7,400	+ 30.83%	16,077,269	568,163
13:28	31,250	7,250	+ 30.21%	16,055,942	567,495
13:27	31,150	7,150	+ 29.79%	16,034,170	566,817
13:26	30,950	6,950	+ 28.96%	15,988,566	565,405
13:25	31,325	7,325	+ 30.52%	15,940,400	563,907
13:24	31,150	7,150	+ 29.79%	15,912,173	563,026
13:23	31,150	7,150	+ 29.79%	15,826,902	560,384
13:22	31,100	7,100	+ 29.58%	15,778,775	558,884
13:21	31,950	7,950	+ 33.13%	15,658,353	555,103