시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	32,150	8,150	+ 33.96%	15,256,811	542,181
12:38	32,250	8,250	+ 34.38%	15,245,481	541,816
12:37	32,250	8,250	+ 34.38%	15,240,234	541,647
12:36	32,100	8,100	+ 33.75%	15,237,145	541,548
12:35	32,400	8,400	+ 35.00%	15,231,084	541,352
12:34	32,300	8,300	+ 34.58%	15,220,971	541,025
12:33	32,000	8,000	+ 33.33%	15,210,861	540,700
12:32	32,250	8,250	+ 34.38%	15,197,750	540,279
12:31	32,300	8,300	+ 34.58%	15,191,611	540,081
12:30	32,250	8,250	+ 34.38%	15,185,396	539,880