시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,650	3,650	+ 15.21%	20,478,089	695,084
15:19	27,550	3,550	+ 14.79%	20,390,246	692,655
15:18	27,650	3,650	+ 15.21%	20,333,962	691,110
15:17	27,850	3,850	+ 16.04%	20,288,354	689,844
15:16	27,850	3,850	+ 16.04%	20,270,611	689,350
15:15	27,900	3,900	+ 16.25%	20,239,943	688,496
15:14	27,750	3,750	+ 15.63%	20,189,189	687,083
15:13	27,800	3,800	+ 15.83%	20,148,052	685,940
15:12	27,600	3,600	+ 15.00%	20,071,498	683,816
15:11	27,200	3,200	+ 13.33%	20,024,611	682,531