시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,420	40	+ 0.30%	18,710	247
10:58	13,420	40	+ 0.30%	18,646	247
10:57	13,430	50	+ 0.37%	18,596	246
10:56	13,410	30	+ 0.22%	18,535	245
10:55	13,420	40	+ 0.30%	18,477	244
10:54	13,400	20	+ 0.15%	18,407	243
10:53	13,400	20	+ 0.15%	18,332	242
10:52	13,390	10	+ 0.08%	18,173	240
10:51	13,370	10	- 0.08%	18,102	239
10:49	13,370	10	- 0.08%	18,044	238