시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	13,300	80	- 0.60%	21,376	283
12:15	13,300	80	- 0.60%	21,351	283
12:09	13,300	80	- 0.60%	21,348	283
12:08	13,300	80	- 0.60%	21,279	282
12:07	13,300	80	- 0.60%	21,251	281
12:04	13,300	80	- 0.60%	21,249	281
12:01	13,290	90	- 0.67%	21,168	280
11:55	13,290	90	- 0.67%	21,141	280
11:54	13,290	90	- 0.67%	21,063	279
11:53	13,300	80	- 0.60%	20,961	277