시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	13,180	200	- 1.50%	2,726	36
09:11	13,210	170	- 1.27%	2,721	36
09:10	13,210	170	- 1.27%	2,669	35
09:09	13,220	160	- 1.20%	2,623	35
09:08	13,140	240	- 1.79%	2,327	31
09:07	13,200	180	- 1.35%	1,795	24
09:06	13,200	180	- 1.35%	1,700	23
09:05	13,220	160	- 1.20%	1,618	21
09:04	13,200	180	- 1.35%	1,506	20
09:03	13,240	140	- 1.05%	1,490	20