시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	13,170	210	- 1.57%	4,790	63
09:23	13,100	280	- 2.09%	4,749	63
09:22	13,110	270	- 2.02%	4,519	60
09:21	13,110	270	- 2.02%	4,515	60
09:20	13,110	270	- 2.02%	4,318	57
09:19	13,120	260	- 1.94%	3,911	52
09:18	13,140	240	- 1.79%	3,717	49
09:17	13,190	190	- 1.42%	3,569	47
09:14	13,190	190	- 1.42%	3,509	46
09:13	13,160	220	- 1.64%	3,503	46