시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	13,190	190	- 1.42%	5,339	70
09:34	13,200	180	- 1.35%	5,242	69
09:33	13,200	180	- 1.35%	5,231	69
09:32	13,220	160	- 1.20%	5,205	69
09:30	13,220	160	- 1.20%	5,195	69
09:29	13,200	180	- 1.35%	5,175	68
09:28	13,210	170	- 1.27%	5,103	67
09:27	13,200	180	- 1.35%	5,076	67
09:26	13,150	230	- 1.72%	4,818	64
09:25	13,150	230	- 1.72%	4,798	63