시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	13,180	200	- 1.50%	5,974	79
09:47	13,190	190	- 1.42%	5,947	78
09:46	13,200	180	- 1.35%	5,925	78
09:44	13,200	180	- 1.35%	5,862	77
09:43	13,190	190	- 1.42%	5,841	77
09:41	13,190	190	- 1.42%	5,839	77
09:40	13,190	190	- 1.42%	5,831	77
09:39	13,200	180	- 1.35%	5,690	75
09:38	13,200	180	- 1.35%	5,671	75
09:37	13,190	190	- 1.42%	5,443	72