시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	13,150	230	- 1.72%	9,098	120
09:59	13,150	230	- 1.72%	8,752	115
09:58	13,110	270	- 2.02%	8,663	114
09:57	13,160	220	- 1.64%	7,382	97
09:55	13,150	230	- 1.72%	7,367	97
09:54	13,160	220	- 1.64%	7,217	95
09:53	13,170	210	- 1.57%	7,195	95
09:51	13,180	200	- 1.50%	7,176	95
09:50	13,190	190	- 1.42%	7,158	94
09:49	13,180	200	- 1.50%	7,157	94