시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	13,150	230	- 1.72%	10,306	136
10:12	13,170	210	- 1.57%	10,232	135
10:11	13,170	210	- 1.57%	10,226	135
10:09	13,170	210	- 1.57%	10,221	135
10:07	13,180	200	- 1.50%	10,200	134
10:06	13,140	240	- 1.79%	10,199	134
10:05	13,160	220	- 1.64%	9,195	121
10:04	13,170	210	- 1.57%	9,118	120
10:03	13,170	210	- 1.57%	9,111	120
10:02	13,170	210	- 1.57%	9,109	120