시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,190	190	- 1.42%	12,613	166
10:23	13,190	190	- 1.42%	12,523	165
10:22	13,250	130	- 0.97%	12,424	164
10:21	13,170	210	- 1.57%	12,421	164
10:20	13,230	150	- 1.12%	12,316	162
10:19	13,230	150	- 1.12%	11,075	146
10:18	13,220	160	- 1.20%	11,060	146
10:17	13,210	170	- 1.27%	10,986	145
10:16	13,170	210	- 1.57%	10,861	143
10:14	13,130	250	- 1.87%	10,850	143