시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	13,350	30	- 0.22%	24,100	319
13:14	13,310	70	- 0.52%	24,095	319
13:13	13,350	30	- 0.22%	24,094	319
13:12	13,310	70	- 0.52%	24,084	319
13:11	13,310	70	- 0.52%	24,056	319
13:09	13,330	50	- 0.37%	24,039	318
13:07	13,330	50	- 0.37%	23,947	317
13:06	13,330	50	- 0.37%	23,937	317
13:01	13,340	40	- 0.30%	23,892	316
13:00	13,350	30	- 0.22%	23,837	316