시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,320	60	- 0.45%	17,029	225
10:37	13,270	110	- 0.82%	15,143	200
10:34	13,290	90	- 0.67%	15,067	199
10:33	13,330	50	- 0.37%	14,818	196
10:32	13,340	40	- 0.30%	14,795	195
10:31	13,340	40	- 0.30%	14,760	195
10:30	13,310	70	- 0.52%	14,696	194
10:29	13,320	60	- 0.45%	14,055	185
10:28	13,310	70	- 0.52%	13,649	180
10:27	13,240	140	- 1.05%	12,721	168