시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	13,270	110	- 0.82%	19,448	257
11:12	13,250	130	- 0.97%	19,431	257
11:08	13,360	20	- 0.15%	19,316	256
11:07	13,330	50	- 0.37%	19,314	255
11:06	13,360	20	- 0.15%	19,275	255
11:05	13,340	40	- 0.30%	19,271	255
11:04	13,340	40	- 0.30%	19,222	254
11:03	13,360	20	- 0.15%	19,221	254
11:02	13,360	20	- 0.15%	19,071	252
11:01	13,390	10	+ 0.08%	19,060	252