시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	13,340	40	- 0.30%	20,712	274
11:30	13,300	80	- 0.60%	20,687	274
11:27	13,340	40	- 0.30%	20,662	273
11:23	13,290	90	- 0.67%	20,652	273
11:22	13,290	90	- 0.67%	19,706	261
11:20	13,270	110	- 0.82%	19,704	261
11:19	13,270	110	- 0.82%	19,556	259
11:18	13,270	110	- 0.82%	19,456	257
11:16	13,340	40	- 0.30%	19,451	257
11:15	13,340	40	- 0.30%	19,449	257