시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,370	10	- 0.08%	22,978	304
12:39	13,370	10	- 0.08%	22,948	304
12:37	13,350	30	- 0.22%	22,946	304
12:36	13,350	30	- 0.22%	22,944	304
12:35	13,350	30	- 0.22%	22,838	302
12:34	13,340	40	- 0.30%	22,318	295
12:32	13,340	40	- 0.30%	22,007	291
12:31	13,330	50	- 0.37%	21,963	291
12:30	13,310	70	- 0.52%	21,430	284
12:29	13,300	80	- 0.60%	21,420	283