시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,380	0	0.00%	17,953	237
10:47	13,380	0	0.00%	17,904	237
10:46	13,360	20	- 0.15%	17,898	237
10:45	13,360	20	- 0.15%	17,585	232
10:44	13,360	20	- 0.15%	17,550	232
10:43	13,350	30	- 0.22%	17,469	231
10:41	13,320	60	- 0.45%	17,174	227
10:40	13,320	60	- 0.45%	17,117	226
10:39	13,320	60	- 0.45%	17,079	226
10:38	13,320	60	- 0.45%	17,029	225